Capital City Bank Group (CCBG)

USD 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 59.5 60.5 59.5 60.5 2200.00
21 Mar, 1997 61.0 61.0 61.0 61.0 2000.00
20 Mar, 1997 61.0 61.0 61.0 61.0 100.00
19 Mar, 1997 60.5 62.0 60.5 62.0 400.00
18 Mar, 1997 62.0 62.0 61.0 61.5 1200.00
17 Mar, 1997 62.0 62.0 61.0 62.0 4100.00
14 Mar, 1997 62.0 62.0 62.0 62.0 200.00
12 Mar, 1997 60.5 62.0 60.5 62.0 1300.00
11 Mar, 1997 62.0 62.0 61.0 62.0 3200.00
10 Mar, 1997 62.0 62.0 59.5 61.25 3100.00