Coca-Cola European Partners PLC (CCEP)

USD 93.22

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 69.0 69.67 68.62 68.95 1.59 Million
02 Apr, 2024 70.09 70.21 68.62 68.97 1.65 Million
01 Apr, 2024 70.37 70.46 69.25 69.29 896.02 Thousand
28 Mar, 2024 71.78 71.87 69.87 69.95 1.89 Million
27 Mar, 2024 71.93 72.31 71.28 71.5 1.1 Million
26 Mar, 2024 71.56 72.12 71.27 71.46 1.39 Million
25 Mar, 2024 71.32 71.83 70.99 71.54 867.86 Thousand
22 Mar, 2024 72.11 72.11 70.84 71.32 1.21 Million
21 Mar, 2024 72.0 72.58 71.33 71.38 978.7 Thousand
20 Mar, 2024 70.68 71.94 70.68 71.79 1.12 Million