Coca-Cola European Partners PLC (CCEP)

USD 88.88

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 15.5 15.5 15.25 15.5 70.5 Thousand
15 Jan, 1988 15.38 15.5 15.25 15.38 501.6 Thousand
14 Jan, 1988 14.63 14.75 14.63 14.63 157.8 Thousand
13 Jan, 1988 14.75 14.88 14.38 14.75 87.9 Thousand
12 Jan, 1988 14.63 15.0 14.5 14.63 514.8 Thousand
11 Jan, 1988 15.0 15.25 14.38 15.0 995.7 Thousand
08 Jan, 1988 15.38 16.0 15.13 15.38 728.1 Thousand
07 Jan, 1988 16.0 16.0 15.5 16.0 861 Thousand
06 Jan, 1988 15.75 15.88 15.63 15.75 250.5 Thousand
05 Jan, 1988 15.5 15.75 15.0 15.5 878.7 Thousand