Coca-Cola European Partners PLC (CCEP)

USD 86.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 14.25 14.63 14.25 14.25 446.7 Thousand
29 Dec, 1987 14.25 14.5 14.25 14.25 377.1 Thousand
28 Dec, 1987 14.25 14.63 14.25 14.25 326.1 Thousand
24 Dec, 1987 14.63 14.75 14.5 14.63 158.1 Thousand
23 Dec, 1987 14.5 15.0 14.5 14.5 558.6 Thousand
22 Dec, 1987 14.63 14.75 14.38 14.63 474 Thousand
21 Dec, 1987 14.88 15.13 14.63 14.88 646.8 Thousand
18 Dec, 1987 14.63 14.63 14.13 14.63 335.1 Thousand
17 Dec, 1987 14.25 14.63 14.25 14.25 433.8 Thousand
16 Dec, 1987 14.5 14.63 14.25 14.5 236.1 Thousand