Coca-Cola European Partners PLC (CCEP)

USD 88.88

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 14.25 14.63 14.25 14.25 433.8 Thousand
16 Dec, 1987 14.5 14.63 14.25 14.5 236.1 Thousand
15 Dec, 1987 14.5 14.88 14.5 14.5 321.9 Thousand
14 Dec, 1987 14.5 14.75 14.38 14.5 485.4 Thousand
11 Dec, 1987 14.5 14.63 14.25 14.5 369 Thousand
10 Dec, 1987 14.25 14.5 13.75 14.25 414.3 Thousand
09 Dec, 1987 14.0 14.25 13.63 14.0 556.5 Thousand
08 Dec, 1987 14.25 14.25 13.75 14.25 1.04 Million
07 Dec, 1987 13.75 14.0 13.75 13.75 781.8 Thousand
04 Dec, 1987 13.63 14.0 13.5 13.63 3.54 Million