Coca-Cola European Partners PLC (CCEP)

USD 88.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 19.38 19.88 19.38 19.38 551.7 Thousand
31 Aug, 1987 19.88 19.88 19.13 19.88 644.7 Thousand
28 Aug, 1987 19.13 19.25 18.75 19.13 1.14 Million
27 Aug, 1987 19.25 19.63 19.25 19.25 1.69 Million
26 Aug, 1987 19.63 20.38 19.63 19.63 1.01 Million
25 Aug, 1987 20.38 20.5 20.25 20.38 570.3 Thousand
24 Aug, 1987 20.38 20.63 20.25 20.38 826.8 Thousand
21 Aug, 1987 20.38 20.5 20.25 20.38 461.7 Thousand
20 Aug, 1987 20.5 20.5 19.88 20.5 1.06 Million
19 Aug, 1987 19.75 20.0 19.63 19.75 394.5 Thousand