Coca-Cola European Partners PLC (CCEP)

USD 88.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 18.88 19.13 18.75 18.88 288 Thousand
15 Sep, 1987 19.13 19.38 18.88 19.13 435.3 Thousand
14 Sep, 1987 19.38 20.25 19.38 19.38 392.1 Thousand
11 Sep, 1987 19.88 19.88 19.25 19.88 378.3 Thousand
10 Sep, 1987 19.25 19.38 18.5 19.25 542.1 Thousand
09 Sep, 1987 18.38 18.63 18.25 18.38 375.6 Thousand
08 Sep, 1987 18.5 18.88 18.0 18.5 701.7 Thousand
04 Sep, 1987 19.0 19.5 18.88 19.0 689.1 Thousand
03 Sep, 1987 19.25 19.88 19.13 19.25 732.9 Thousand
02 Sep, 1987 19.63 19.63 19.0 19.63 467.1 Thousand