Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 18.88 19.0 18.25 18.88 301.5 Thousand
30 Sep, 1987 18.25 18.5 18.13 18.25 674.4 Thousand
29 Sep, 1987 18.13 18.38 18.13 18.13 333.9 Thousand
28 Sep, 1987 18.25 18.63 18.13 18.25 968.7 Thousand
25 Sep, 1987 18.38 18.63 18.13 18.38 3.6 Million
24 Sep, 1987 18.5 18.63 18.5 18.5 279.3 Thousand
23 Sep, 1987 18.63 18.63 18.25 18.63 703.2 Thousand
22 Sep, 1987 18.5 18.5 17.88 18.5 1.02 Million
21 Sep, 1987 18.13 18.88 18.0 18.13 1.6 Million
18 Sep, 1987 18.25 19.0 18.25 18.25 570.9 Thousand