CareCloud Inc. (CCLDO)

USD 20.61

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.48 18.48 18.01 18.3 14.3 Thousand
13 Dec, 2024 18.05 18.43 18.0 18.43 10.3 Thousand
12 Dec, 2024 18.45 18.48 17.8 18.38 4300.00
11 Dec, 2024 17.3 18.48 17.15 18.2 5000.00
10 Dec, 2024 17.87 18.26 17.26 18.2 6400.00
09 Dec, 2024 17.4 18.05 17.4 17.77 14.2 Thousand
06 Dec, 2024 16.96 17.49 16.9 17.48 10.9 Thousand
05 Dec, 2024 17.48 17.48 17.06 17.45 1100.00
04 Dec, 2024 16.69 17.1 16.68 16.75 3600.00
03 Dec, 2024 16.57 17.0 16.57 16.96 4400.00