CareCloud Inc. (CCLDO)

USD 20.61

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.99 17.09 16.15 17.09 17.8 Thousand
14 Nov, 2024 17.01 17.75 17.0 17.5 9700.00
13 Nov, 2024 16.98 18.48 16.9 17.55 23.7 Thousand
12 Nov, 2024 15.41 16.98 15.23 16.9 100.3 Thousand
11 Nov, 2024 12.5 12.99 12.5 12.65 9500.00
08 Nov, 2024 12.45 12.5 11.9 12.44 6100.00
07 Nov, 2024 12.02 12.3 11.75 12.3 1300.00
06 Nov, 2024 12.0 12.48 11.83 12.43 2800.00
05 Nov, 2024 12.12 12.46 11.98 12.46 1400.00
04 Nov, 2024 12.04 12.48 11.72 12.43 900.00