CareCloud Inc. (CCLDO)

USD 20.66

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 16.65 16.98 16.43 16.98 1200.00
27 Nov, 2024 16.69 16.98 16.42 16.98 11.5 Thousand
26 Nov, 2024 16.97 16.98 16.62 16.98 5200.00
25 Nov, 2024 16.43 17.2 16.43 16.98 6200.00
22 Nov, 2024 16.68 17.19 16.05 16.98 8400.00
21 Nov, 2024 16.7 17.33 16.69 17.08 4100.00
20 Nov, 2024 17.27 17.28 16.66 17.04 2400.00
19 Nov, 2024 17.03 17.3 16.7 17.28 8400.00
18 Nov, 2024 16.51 17.5 16.51 17.31 8900.00
15 Nov, 2024 16.99 17.09 16.15 17.09 17.8 Thousand