CareCloud Inc. (CCLDO)

USD 20.61

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.96 12.5 11.59 12.5 2300.00
31 Oct, 2024 11.95 12.49 11.95 12.44 800.00
30 Oct, 2024 12.19 12.47 12.19 12.47 300.00
29 Oct, 2024 12.25 12.35 12.25 12.35 1400.00
28 Oct, 2024 11.51 12.27 11.21 12.25 20.8 Thousand
25 Oct, 2024 11.48 11.5 10.97 11.5 4400.00
24 Oct, 2024 11.44 11.88 11.06 11.1 2600.00
23 Oct, 2024 11.63 11.98 11.63 11.98 200.00
22 Oct, 2024 11.93 11.93 11.93 11.93 200.00
21 Oct, 2024 11.5 11.94 11.5 11.94 300.00