CareCloud Inc. (CCLDO)
USD 20.81
(-1.09%)
USD 20.81
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.9 | 9.91 | 9.7 | 9.91 | 1400.00 |
| 03 Jul, 2024 | 9.66 | 9.93 | 9.66 | 9.93 | 1100.00 |
| 02 Jul, 2024 | 10.1 | 10.1 | 9.62 | 9.9 | 6100.00 |
| 01 Jul, 2024 | 9.75 | 10.16 | 9.09 | 9.84 | 6800.00 |
| 28 Jun, 2024 | 10.04 | 10.3 | 9.7 | 10.22 | 11.4 Thousand |
| 27 Jun, 2024 | 9.8 | 11.1 | 8.9 | 10.49 | 21.4 Thousand |
| 26 Jun, 2024 | 10.1 | 11.25 | 9.8 | 11.13 | 7000.00 |
| 25 Jun, 2024 | 10.23 | 11.04 | 9.91 | 11.04 | 4500.00 |
| 24 Jun, 2024 | 10.64 | 11.07 | 9.95 | 10.82 | 6400.00 |
| 21 Jun, 2024 | 11.24 | 12.65 | 9.45 | 10.3 | 19.6 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD