CareCloud Inc. (CCLDO)

USD 20.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.25 19.85 19.25 19.75 9100.00
07 May, 2025 19.2 19.44 19.2 19.44 5000.00
06 May, 2025 18.67 19.4 18.67 19.17 10.7 Thousand
05 May, 2025 18.47 18.5 18.25 18.43 2900.00
02 May, 2025 18.26 18.7 18.25 18.46 2300.00
01 May, 2025 18.25 18.25 18.25 18.25 -
30 Apr, 2025 18.31 18.4 18.25 18.25 3700.00
29 Apr, 2025 18.54 18.68 18.54 18.68 2300.00
28 Apr, 2025 18.25 18.56 18.2 18.56 3300.00
25 Apr, 2025 18.15 18.25 18.15 18.24 2700.00