CareCloud Inc. (CCLDO)
USD 22.0
(1.62%)
USD 22.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 25.05 | 25.05 | 25.03 | 25.04 | 2200.00 |
| 21 Nov, 2022 | 25.05 | 25.06 | 25.04 | 25.04 | 5900.00 |
| 18 Nov, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 600.00 |
| 17 Nov, 2022 | 25.06 | 25.06 | 25.04 | 25.04 | 1100.00 |
| 16 Nov, 2022 | 25.07 | 25.07 | 25.03 | 25.05 | 2000.00 |
| 15 Nov, 2022 | 25.05 | 25.08 | 25.03 | 25.03 | 2700.00 |
| 14 Nov, 2022 | 25.05 | 25.05 | 25.03 | 25.03 | 1000.00 |
| 11 Nov, 2022 | 25.05 | 25.1 | 25.05 | 25.07 | 900.00 |
| 10 Nov, 2022 | 25.05 | 25.08 | 25.03 | 25.05 | 1800.00 |
| 09 Nov, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | - |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD