CareCloud Inc. (CCLDO)
USD 21.05
(1.99%)
USD 21.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 25.09 | 25.09 | 24.98 | 24.99 | 4500.00 |
| 31 Oct, 2022 | 24.99 | 24.99 | 24.83 | 24.98 | 2200.00 |
| 28 Oct, 2022 | 24.97 | 25.01 | 24.86 | 25.01 | 4700.00 |
| 27 Oct, 2022 | 25.04 | 25.08 | 25.01 | 25.05 | 2700.00 |
| 26 Oct, 2022 | 25.02 | 25.02 | 24.98 | 25.0 | 2300.00 |
| 25 Oct, 2022 | 24.97 | 25.05 | 24.97 | 25.0 | 1700.00 |
| 24 Oct, 2022 | 25.07 | 25.07 | 24.85 | 24.9 | 4700.00 |
| 21 Oct, 2022 | 25.0 | 25.08 | 25.0 | 25.07 | 1100.00 |
| 20 Oct, 2022 | 25.05 | 25.05 | 24.99 | 25.0 | 1700.00 |
| 19 Oct, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD