CareCloud Inc. (CCLDO)
USD 21.01
(-0.21%)
USD 21.01
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 25.05 | 25.05 | 25.03 | 25.05 | 1100.00 |
| 13 Oct, 2022 | 25.0 | 25.05 | 25.0 | 25.05 | 600.00 |
| 12 Oct, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 |
| 11 Oct, 2022 | 24.95 | 24.99 | 24.95 | 24.98 | 1900.00 |
| 10 Oct, 2022 | 25.04 | 25.04 | 24.95 | 24.95 | 8900.00 |
| 07 Oct, 2022 | 25.0 | 25.05 | 25.0 | 25.04 | 1500.00 |
| 06 Oct, 2022 | 25.0 | 25.0 | 24.99 | 25.0 | 3700.00 |
| 05 Oct, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| 04 Oct, 2022 | 25.02 | 25.03 | 25.02 | 25.03 | 700.00 |
| 03 Oct, 2022 | 25.0 | 25.07 | 24.98 | 24.98 | 3800.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD