CareCloud Inc. (CCLDO)
USD 21.01
(-0.21%)
USD 21.01
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.1 | 25.12 | 25.02 | 25.09 | 2800.00 |
| 15 Sep, 2022 | 25.06 | 25.07 | 25.04 | 25.04 | 3600.00 |
| 14 Sep, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 13 Sep, 2022 | 25.1 | 25.17 | 25.0 | 25.11 | 4300.00 |
| 12 Sep, 2022 | 25.05 | 25.1 | 25.05 | 25.07 | 2300.00 |
| 09 Sep, 2022 | 25.1 | 25.1 | 25.06 | 25.06 | 2200.00 |
| 08 Sep, 2022 | 25.01 | 25.1 | 25.01 | 25.1 | 11.7 Thousand |
| 07 Sep, 2022 | 24.99 | 25.05 | 24.99 | 25.01 | 2200.00 |
| 06 Sep, 2022 | 25.0 | 25.09 | 24.99 | 25.0 | 7700.00 |
| 02 Sep, 2022 | 24.95 | 25.1 | 24.95 | 25.1 | 2000.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD