CareCloud Inc. (CCLDO)
USD 21.05
(1.99%)
USD 21.05
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 25.0 | 25.09 | 24.99 | 25.0 | 7700.00 |
| 02 Sep, 2022 | 24.95 | 25.1 | 24.95 | 25.1 | 2000.00 |
| 01 Sep, 2022 | 25.07 | 25.07 | 24.92 | 24.96 | 8800.00 |
| 31 Aug, 2022 | 25.09 | 25.09 | 25.05 | 25.05 | 800.00 |
| 30 Aug, 2022 | 25.09 | 25.12 | 25.02 | 25.02 | 2500.00 |
| 29 Aug, 2022 | 25.11 | 25.14 | 25.07 | 25.11 | 7400.00 |
| 26 Aug, 2022 | 25.1 | 25.14 | 25.09 | 25.14 | 1800.00 |
| 25 Aug, 2022 | 25.1 | 25.15 | 25.1 | 25.1 | 1400.00 |
| 24 Aug, 2022 | 25.16 | 25.16 | 25.06 | 25.1 | 1300.00 |
| 23 Aug, 2022 | 25.17 | 25.21 | 25.03 | 25.15 | 5700.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD