CareCloud Inc. (CCLDO)
USD 20.48
(0.72%)
USD 20.48
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 25.06 | 25.13 | 25.05 | 25.1 | 4100.00 |
| 25 Jul, 2022 | 25.1 | 25.11 | 25.07 | 25.1 | 2900.00 |
| 22 Jul, 2022 | 25.1 | 25.1 | 25.06 | 25.1 | 1200.00 |
| 21 Jul, 2022 | 25.09 | 25.09 | 25.05 | 25.05 | 1000.00 |
| 20 Jul, 2022 | 25.1 | 25.1 | 25.03 | 25.09 | 3000.00 |
| 19 Jul, 2022 | 25.1 | 25.1 | 24.95 | 25.04 | 5100.00 |
| 18 Jul, 2022 | 25.12 | 25.12 | 25.1 | 25.1 | 2300.00 |
| 15 Jul, 2022 | 25.07 | 25.1 | 24.8 | 25.1 | 7700.00 |
| 14 Jul, 2022 | 25.12 | 25.12 | 24.9 | 25.0 | 17.7 Thousand |
| 13 Jul, 2022 | 25.09 | 25.11 | 25.09 | 25.11 | 1300.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD