CareCloud Inc. (CCLDO)
USD 19.9
(-0.4%)
USD 19.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 25.1 | 25.1 | 25.08 | 25.08 | 5200.00 |
| 13 Jun, 2022 | 25.1 | 25.14 | 25.1 | 25.1 | 3400.00 |
| 10 Jun, 2022 | 25.18 | 25.27 | 25.11 | 25.14 | 2500.00 |
| 09 Jun, 2022 | 25.22 | 25.3 | 25.22 | 25.3 | 3000.00 |
| 08 Jun, 2022 | 25.25 | 25.35 | 25.17 | 25.2 | 9400.00 |
| 07 Jun, 2022 | 25.3 | 25.3 | 25.25 | 25.25 | 400.00 |
| 06 Jun, 2022 | 25.26 | 25.3 | 25.26 | 25.3 | 2600.00 |
| 03 Jun, 2022 | 25.22 | 25.27 | 25.22 | 25.27 | 1200.00 |
| 02 Jun, 2022 | 25.25 | 25.3 | 25.13 | 25.22 | 6100.00 |
| 01 Jun, 2022 | 25.25 | 25.31 | 25.17 | 25.25 | 2700.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD