CareCloud Inc. (CCLDO)
USD 19.9
(-0.4%)
USD 19.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 25.21 | 25.3 | 25.21 | 25.3 | 1800.00 |
| 27 May, 2022 | 25.1 | 25.17 | 25.03 | 25.1 | 4100.00 |
| 26 May, 2022 | 25.25 | 25.27 | 25.12 | 25.2 | 4200.00 |
| 25 May, 2022 | 25.2 | 25.2 | 25.19 | 25.2 | 1700.00 |
| 24 May, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 23 May, 2022 | 25.16 | 25.28 | 25.02 | 25.25 | 10.2 Thousand |
| 20 May, 2022 | 25.37 | 25.37 | 25.32 | 25.32 | 700.00 |
| 19 May, 2022 | 25.12 | 25.25 | 25.12 | 25.25 | 6700.00 |
| 18 May, 2022 | 25.25 | 25.5 | 25.0 | 25.08 | 11.3 Thousand |
| 17 May, 2022 | 25.15 | 25.58 | 25.15 | 25.26 | 8000.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD