CareCloud Inc. (CCLDO)
USD 20.05
(-0.15%)
USD 20.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 25.63 | 25.84 | 25.4 | 25.51 | 2400.00 |
| 27 Apr, 2022 | 25.96 | 25.97 | 25.58 | 25.6 | 3200.00 |
| 26 Apr, 2022 | 25.98 | 25.98 | 25.5 | 25.54 | 3400.00 |
| 25 Apr, 2022 | 25.91 | 26.0 | 25.5 | 26.0 | 9100.00 |
| 22 Apr, 2022 | 25.92 | 25.92 | 25.91 | 25.91 | 600.00 |
| 21 Apr, 2022 | 25.83 | 25.92 | 25.76 | 25.92 | 4000.00 |
| 20 Apr, 2022 | 25.75 | 25.9 | 25.71 | 25.74 | 6100.00 |
| 19 Apr, 2022 | 25.7 | 25.93 | 25.7 | 25.71 | 1600.00 |
| 18 Apr, 2022 | 25.95 | 26.0 | 25.52 | 25.68 | 6400.00 |
| 14 Apr, 2022 | 25.59 | 25.97 | 25.59 | 25.96 | 1200.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD