CareCloud Inc. (CCLDO)
USD 20.05
(-0.25%)
USD 20.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 25.76 | 25.98 | 25.41 | 25.46 | 8500.00 |
| 11 Apr, 2022 | 25.82 | 25.98 | 25.6 | 25.6 | 3700.00 |
| 08 Apr, 2022 | 26.0 | 26.0 | 25.9 | 25.9 | 1300.00 |
| 07 Apr, 2022 | 26.3 | 26.35 | 25.9 | 26.0 | 4300.00 |
| 06 Apr, 2022 | 26.6 | 26.6 | 26.02 | 26.02 | 4400.00 |
| 05 Apr, 2022 | 26.61 | 26.75 | 26.6 | 26.6 | 1700.00 |
| 04 Apr, 2022 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 01 Apr, 2022 | 26.59 | 26.59 | 26.3 | 26.45 | 2900.00 |
| 31 Mar, 2022 | 26.45 | 26.5 | 26.3 | 26.3 | 3200.00 |
| 30 Mar, 2022 | 26.19 | 26.83 | 26.19 | 26.75 | 3000.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD