Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 61.45 62.23 61.04 61.43 260.42 Thousand
09 Jul, 2019 61.27 61.8 60.72 61.13 249.64 Thousand
08 Jul, 2019 61.61 62.02 60.65 61.39 271.75 Thousand
05 Jul, 2019 60.71 61.83 60.59 61.66 239.24 Thousand
03 Jul, 2019 59.55 60.93 59.55 60.91 75.6 Thousand
02 Jul, 2019 59.1 60.14 58.85 59.29 212.81 Thousand
01 Jul, 2019 60.1 60.21 58.96 59.13 244.52 Thousand
28 Jun, 2019 59.54 59.82 59.04 59.36 426.6 Thousand
27 Jun, 2019 58.58 59.72 58.58 59.38 149.57 Thousand
26 Jun, 2019 58.74 59.44 58.0 58.41 197.22 Thousand