Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 59.07 59.24 58.39 58.67 251.91 Thousand
24 Jun, 2019 60.09 60.3 58.95 59.15 267.78 Thousand
21 Jun, 2019 58.71 61.0 58.5 59.86 542.08 Thousand
20 Jun, 2019 59.57 59.57 58.6 59.09 261.21 Thousand
19 Jun, 2019 59.14 59.32 58.56 59.08 209.3 Thousand
18 Jun, 2019 59.08 59.92 58.64 58.98 193.77 Thousand
17 Jun, 2019 59.44 59.83 58.48 58.64 261.76 Thousand
14 Jun, 2019 59.8 60.57 59.32 59.49 252.4 Thousand
13 Jun, 2019 60.87 61.02 59.68 59.96 229.71 Thousand
12 Jun, 2019 60.25 61.06 59.89 60.64 155.71 Thousand