Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 61.26 61.26 59.48 60.26 300.73 Thousand
10 Jun, 2019 60.59 61.43 60.45 61.04 256.83 Thousand
07 Jun, 2019 59.78 60.45 59.58 60.26 150.31 Thousand
06 Jun, 2019 58.62 59.52 58.35 59.44 142.75 Thousand
05 Jun, 2019 58.5 59.42 58.5 58.9 131.17 Thousand
04 Jun, 2019 57.04 58.53 56.72 58.44 239.12 Thousand
03 Jun, 2019 58.65 58.85 56.17 56.4 409.61 Thousand
31 May, 2019 57.52 58.79 57.09 58.5 372.79 Thousand
30 May, 2019 57.11 57.79 57.08 57.69 166.79 Thousand
29 May, 2019 57.07 57.53 56.73 56.99 318.68 Thousand