Cogent Communications Group Inc (CCOI)

USD 34.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 72.22 73.49 71.63 73.13 434.22 Thousand
07 Jan, 2025 75.89 76.4 72.33 72.49 482.89 Thousand
06 Jan, 2025 75.28 77.15 74.5 75.78 527.42 Thousand
03 Jan, 2025 77.21 77.72 74.18 75.64 402.81 Thousand
02 Jan, 2025 77.4 79.51 76.27 77.09 525.42 Thousand
31 Dec, 2024 76.56 77.93 75.96 77.07 554.16 Thousand
30 Dec, 2024 75.5 76.41 74.43 75.92 370.42 Thousand
27 Dec, 2024 75.89 76.49 75.06 75.77 312.61 Thousand
26 Dec, 2024 76.08 76.41 74.87 76.13 249.25 Thousand
24 Dec, 2024 75.25 76.25 74.95 76.09 181.61 Thousand