Cogent Communications Group Inc (CCOI)

USD 34.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 76.94 77.21 74.57 74.99 474.85 Thousand
20 Dec, 2024 74.04 77.57 74.04 77.34 1.4 Million
19 Dec, 2024 74.71 76.78 74.09 74.92 393.9 Thousand
18 Dec, 2024 74.66 76.58 73.26 74.36 446.77 Thousand
17 Dec, 2024 75.57 75.88 73.96 74.18 453.45 Thousand
16 Dec, 2024 76.17 77.26 75.08 76.17 538.33 Thousand
13 Dec, 2024 75.15 77.38 74.11 77.29 241.82 Thousand
12 Dec, 2024 76.15 76.6 75.08 75.43 261.3 Thousand
11 Dec, 2024 77.56 77.65 75.65 76.34 399.65 Thousand
10 Dec, 2024 76.72 77.55 75.52 76.71 381.04 Thousand