Cogent Communications Group Inc (CCOI)

USD 34.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 78.54 78.72 76.39 76.57 396.42 Thousand
06 Dec, 2024 79.25 79.57 77.41 78.15 378.65 Thousand
05 Dec, 2024 79.53 79.64 77.73 78.72 304.55 Thousand
04 Dec, 2024 80.12 81.22 79.16 79.9 479.54 Thousand
03 Dec, 2024 83.7 83.7 79.77 80.61 829.91 Thousand
02 Dec, 2024 81.58 83.59 80.7 83.29 357.64 Thousand
29 Nov, 2024 82.55 82.78 81.43 82.19 163.68 Thousand
27 Nov, 2024 82.89 83.96 81.65 82.57 293.43 Thousand
26 Nov, 2024 83.76 84.6 81.96 82.5 390.09 Thousand
25 Nov, 2024 84.35 85.18 82.81 83.02 823.03 Thousand