Cogent Communications Group Inc (CCOI)

USD 34.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 82.99 84.44 82.81 83.16 475.73 Thousand
21 Nov, 2024 81.53 84.16 81.27 83.79 525.26 Thousand
20 Nov, 2024 80.21 81.4 79.68 81.4 415.41 Thousand
19 Nov, 2024 79.38 81.23 79.32 79.96 260.77 Thousand
18 Nov, 2024 79.36 82.39 79.03 80.08 393.16 Thousand
15 Nov, 2024 78.21 79.78 76.36 79.4 437.64 Thousand
14 Nov, 2024 79.9 80.46 77.29 77.81 295.16 Thousand
13 Nov, 2024 78.64 80.0 78.37 78.64 314.45 Thousand
12 Nov, 2024 79.98 81.08 78.94 79.04 369.04 Thousand
11 Nov, 2024 83.57 83.57 80.34 80.45 549.47 Thousand