Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.48 54.8 47.54 53.83 2.19 Million
08 Apr, 2025 54.11 54.61 49.85 50.66 1.11 Million
07 Apr, 2025 53.95 56.77 52.71 53.3 1.45 Million
04 Apr, 2025 58.48 59.01 55.49 56.92 819 Thousand
03 Apr, 2025 59.8 60.75 58.72 60.08 528.63 Thousand
02 Apr, 2025 61.06 62.25 60.35 61.65 404.33 Thousand
01 Apr, 2025 61.21 62.06 60.06 61.66 399.83 Thousand
31 Mar, 2025 60.8 61.85 60.11 61.31 622.44 Thousand
28 Mar, 2025 61.75 62.1 60.39 61.57 403.3 Thousand
27 Mar, 2025 62.79 63.22 61.23 61.5 769.95 Thousand