Cogent Communications Group Inc (CCOI)

USD 37.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 71.55 72.18 69.86 71.81 598.99 Thousand
09 Aug, 2024 68.87 71.68 66.75 71.49 528.32 Thousand
08 Aug, 2024 69.0 69.54 64.16 68.79 687.17 Thousand
07 Aug, 2024 67.95 69.74 67.31 67.48 746.78 Thousand
06 Aug, 2024 64.75 67.9 63.99 67.35 367.71 Thousand
05 Aug, 2024 64.03 64.63 61.41 64.28 553.52 Thousand
02 Aug, 2024 67.0 68.65 66.81 66.85 396.98 Thousand
01 Aug, 2024 70.11 70.5 68.49 69.23 332.16 Thousand
31 Jul, 2024 69.47 71.44 68.68 70.59 474.14 Thousand
30 Jul, 2024 67.15 69.11 66.58 69.04 344.23 Thousand