Cogent Communications Group Inc (CCOI)

USD 37.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 65.31 66.6 65.0 65.8 469.28 Thousand
12 Jul, 2024 64.76 66.84 64.54 64.98 856.57 Thousand
11 Jul, 2024 59.83 64.21 59.69 64.18 1.05 Million
10 Jul, 2024 58.57 59.38 57.75 58.83 575.89 Thousand
09 Jul, 2024 57.26 58.44 56.95 58.4 447.5 Thousand
08 Jul, 2024 56.28 57.28 56.28 57.14 453.92 Thousand
05 Jul, 2024 55.39 56.41 54.87 56.07 385.44 Thousand
03 Jul, 2024 55.21 55.71 54.5 55.39 325.61 Thousand
02 Jul, 2024 55.2 55.27 54.08 54.78 420.33 Thousand
01 Jul, 2024 55.7 57.27 54.95 55.24 581.09 Thousand