Cogent Communications Group Inc (CCOI)

USD 37.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 68.74 68.86 66.47 67.0 279.64 Thousand
26 Jul, 2024 67.04 68.93 66.94 68.56 341.83 Thousand
25 Jul, 2024 65.2 67.42 65.2 66.56 452.61 Thousand
24 Jul, 2024 65.77 66.7 64.48 64.68 522.18 Thousand
23 Jul, 2024 65.42 66.42 65.27 65.6 294.38 Thousand
22 Jul, 2024 66.11 66.11 64.43 65.76 264.04 Thousand
19 Jul, 2024 65.37 66.42 64.42 66.31 394.42 Thousand
18 Jul, 2024 65.76 67.1 64.67 65.24 452.58 Thousand
17 Jul, 2024 69.03 70.75 65.77 66.11 722.83 Thousand
16 Jul, 2024 66.65 69.74 66.63 69.28 654.51 Thousand