Cogent Communications Group Inc (CCOI)

USD 38.23

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 63.03 63.39 61.95 62.68 414.31 Thousand
21 Mar, 2024 63.0 64.15 62.33 62.7 522.85 Thousand
20 Mar, 2024 61.76 63.01 61.58 62.84 541.27 Thousand
19 Mar, 2024 63.23 63.3 61.84 61.94 606.49 Thousand
18 Mar, 2024 65.0 65.19 63.53 63.6 573.36 Thousand
15 Mar, 2024 64.16 65.25 63.5 64.93 1.37 Million
14 Mar, 2024 65.83 65.9 63.84 64.2 654.04 Thousand
13 Mar, 2024 68.41 68.91 67.01 67.29 580.52 Thousand
12 Mar, 2024 68.47 69.59 67.27 68.53 733.87 Thousand
11 Mar, 2024 67.85 68.84 67.05 68.31 787.1 Thousand