Cogent Communications Group Inc (CCOI)

USD 38.23

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 68.11 68.68 66.89 67.83 746.42 Thousand
07 Mar, 2024 70.91 70.91 67.67 67.98 887.9 Thousand
06 Mar, 2024 73.56 74.14 70.89 71.69 486.08 Thousand
05 Mar, 2024 70.94 73.77 70.73 73.0 667.88 Thousand
04 Mar, 2024 77.75 78.19 71.06 71.21 1.04 Million
01 Mar, 2024 80.1 80.1 74.56 78.55 992.62 Thousand
29 Feb, 2024 84.39 86.0 77.59 80.91 696.09 Thousand
28 Feb, 2024 79.19 81.38 79.0 80.72 459.56 Thousand
27 Feb, 2024 80.07 80.58 78.66 79.95 517.64 Thousand
26 Feb, 2024 78.79 80.06 78.35 80.0 321.96 Thousand