Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 64.99 67.19 64.99 67.15 369.2 Thousand
13 Nov, 2023 65.25 65.25 63.51 63.79 375.9 Thousand
10 Nov, 2023 67.23 67.42 64.81 65.18 398.35 Thousand
09 Nov, 2023 62.3 70.41 61.4 68.24 572.74 Thousand
08 Nov, 2023 66.2 66.51 65.46 65.71 310.82 Thousand
07 Nov, 2023 66.25 66.51 65.42 66.34 339.2 Thousand
06 Nov, 2023 66.7 67.79 65.55 66.55 334.13 Thousand
03 Nov, 2023 66.53 67.52 66.25 66.79 322.6 Thousand
02 Nov, 2023 66.0 66.17 64.64 65.48 275.6 Thousand
01 Nov, 2023 64.97 65.62 64.0 64.96 351.54 Thousand