Cogent Communications Group Inc (CCOI)

USD 36.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.45 76.69 75.9 75.96 169.28 Thousand
26 Dec, 2023 75.0 76.54 74.7 76.18 133.63 Thousand
22 Dec, 2023 74.72 75.6 74.37 74.91 185.56 Thousand
21 Dec, 2023 72.42 74.18 72.31 74.13 282.87 Thousand
20 Dec, 2023 73.07 73.21 72.0 72.01 245.52 Thousand
19 Dec, 2023 72.68 73.77 72.46 72.95 317.37 Thousand
18 Dec, 2023 72.07 73.76 71.48 72.64 334.3 Thousand
15 Dec, 2023 72.45 72.45 70.83 71.74 1.02 Million
14 Dec, 2023 71.65 72.88 71.06 72.73 341.99 Thousand
13 Dec, 2023 69.65 71.07 69.18 70.59 443.42 Thousand