Cogent Communications Group Inc (CCOI)

USD 36.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 69.65 71.07 69.18 70.59 443.42 Thousand
12 Dec, 2023 69.81 70.04 68.73 69.97 270.34 Thousand
11 Dec, 2023 68.76 70.05 68.48 69.99 349.58 Thousand
08 Dec, 2023 68.33 69.4 68.01 69.25 349.2 Thousand
07 Dec, 2023 67.17 68.21 66.33 68.0 254.85 Thousand
06 Dec, 2023 65.84 67.3 65.24 67.06 445.4 Thousand
05 Dec, 2023 66.59 66.77 65.7 66.1 260.29 Thousand
04 Dec, 2023 65.2 66.88 65.2 66.54 354.91 Thousand
01 Dec, 2023 63.83 65.69 63.34 65.45 364.31 Thousand
30 Nov, 2023 64.14 64.72 63.4 63.86 232.97 Thousand