Cogent Communications Group Inc (CCOI)

USD 38.23

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.58 74.6 72.5 74.53 248.59 Thousand
09 Jan, 2024 74.01 74.01 72.32 72.58 209.23 Thousand
08 Jan, 2024 74.49 74.62 73.64 74.41 243.06 Thousand
05 Jan, 2024 73.88 75.09 73.88 74.49 240.3 Thousand
04 Jan, 2024 75.79 76.3 74.01 74.26 255.2 Thousand
03 Jan, 2024 76.49 76.74 75.44 75.45 346.43 Thousand
02 Jan, 2024 75.53 77.0 75.53 76.49 201.46 Thousand
29 Dec, 2023 75.83 76.13 75.4 76.06 222.92 Thousand
28 Dec, 2023 76.01 76.55 75.63 75.87 165.32 Thousand
27 Dec, 2023 76.45 76.69 75.9 75.96 169.28 Thousand