Cogent Communications Group Inc (CCOI)

USD 43.88

(-3.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 48.81 50.9 47.32 48.93 1.24 Million
08 May, 2025 50.16 50.55 45.0 49.3 2.1 Million
07 May, 2025 55.02 55.24 52.89 53.21 766.8 Thousand
06 May, 2025 55.53 55.89 54.45 55.02 459.74 Thousand
05 May, 2025 56.5 56.89 55.0 56.05 580.76 Thousand
02 May, 2025 55.24 56.52 54.53 56.46 582.86 Thousand
01 May, 2025 54.89 55.34 54.1 54.71 528.87 Thousand
30 Apr, 2025 54.57 55.32 53.68 54.35 603.6 Thousand
29 Apr, 2025 53.36 55.08 53.25 54.68 382.94 Thousand
28 Apr, 2025 53.51 54.25 53.12 53.62 294.92 Thousand