Cogent Communications Group Inc (CCOI)

USD 45.14

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 49.64 50.27 49.06 49.85 627.29 Thousand
19 May, 2025 49.95 50.37 48.96 49.89 557.3 Thousand
16 May, 2025 50.19 51.53 49.98 50.59 810.14 Thousand
15 May, 2025 50.47 50.83 50.02 50.41 533.39 Thousand
14 May, 2025 51.27 51.9 49.99 50.87 838.55 Thousand
13 May, 2025 50.41 51.34 49.39 51.27 833.04 Thousand
12 May, 2025 50.01 51.03 49.29 50.54 709 Thousand
09 May, 2025 48.81 50.9 47.32 48.93 1.24 Million
08 May, 2025 50.16 50.55 45.0 49.3 2.1 Million
07 May, 2025 55.02 55.24 52.89 53.21 766.8 Thousand