Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 82.1 82.81 81.48 81.89 276.41 Thousand
10 Feb, 2025 80.91 82.44 80.24 82.38 334.5 Thousand
07 Feb, 2025 79.91 80.71 78.72 80.39 381.71 Thousand
06 Feb, 2025 79.65 79.8 78.75 79.58 226.1 Thousand
05 Feb, 2025 76.82 79.23 75.82 79.18 271.4 Thousand
04 Feb, 2025 77.39 77.66 75.8 76.18 327.54 Thousand
03 Feb, 2025 74.04 77.18 73.69 77.06 369.3 Thousand
31 Jan, 2025 75.0 76.25 74.58 75.34 309.5 Thousand
30 Jan, 2025 75.06 75.4 74.47 74.85 210.34 Thousand
29 Jan, 2025 74.82 75.75 74.09 74.49 239.5 Thousand