Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 63.72 63.88 63.2 63.81 146.01 Thousand
28 Jul, 2022 63.06 63.79 62.59 63.62 122.4 Thousand
27 Jul, 2022 61.68 63.17 61.68 62.99 205.05 Thousand
26 Jul, 2022 62.43 62.59 61.98 62.0 136.59 Thousand
25 Jul, 2022 62.0 62.96 61.75 62.61 203.62 Thousand
22 Jul, 2022 62.41 62.72 61.19 61.95 167.87 Thousand
21 Jul, 2022 61.77 62.54 60.76 62.45 181.91 Thousand
20 Jul, 2022 61.19 62.35 61.0 61.95 187.86 Thousand
19 Jul, 2022 60.96 62.11 60.7 61.45 214.17 Thousand
18 Jul, 2022 61.11 61.11 60.21 60.54 178.73 Thousand