Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 60.85 61.32 60.07 60.76 243.42 Thousand
29 Jun, 2022 60.61 61.55 59.83 61.47 134.58 Thousand
28 Jun, 2022 61.65 62.26 60.7 60.74 181.54 Thousand
27 Jun, 2022 62.37 62.37 61.33 61.73 150.47 Thousand
24 Jun, 2022 61.37 62.34 60.4 62.0 950.46 Thousand
23 Jun, 2022 59.4 61.35 59.14 61.12 221.42 Thousand
22 Jun, 2022 58.57 60.2 58.27 58.95 256.07 Thousand
21 Jun, 2022 57.77 59.26 56.52 58.92 315.24 Thousand
17 Jun, 2022 57.09 58.41 56.6 56.95 535.97 Thousand
16 Jun, 2022 56.88 56.88 55.69 56.0 321.45 Thousand