Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 77.85 79.23 76.5 76.59 358.41 Thousand
07 Dec, 2021 77.78 78.86 77.34 77.86 459.72 Thousand
06 Dec, 2021 74.9 77.36 74.24 77.08 657.37 Thousand
03 Dec, 2021 75.72 75.72 73.69 74.22 191.51 Thousand
02 Dec, 2021 73.0 75.5 73.0 75.34 553.54 Thousand
01 Dec, 2021 75.53 76.03 72.8 72.87 428.76 Thousand
30 Nov, 2021 75.94 76.58 74.74 74.93 367.23 Thousand
29 Nov, 2021 76.79 77.2 75.99 76.47 433.69 Thousand
26 Nov, 2021 77.53 78.51 75.24 76.25 213.83 Thousand
24 Nov, 2021 77.45 78.65 76.81 78.49 151.06 Thousand