Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 75.19 76.89 75.19 76.3 221.74 Thousand
08 Nov, 2021 75.22 76.32 74.73 75.18 208.95 Thousand
05 Nov, 2021 77.4 78.97 74.08 75.41 200.7 Thousand
04 Nov, 2021 75.88 78.45 73.56 77.33 270.56 Thousand
03 Nov, 2021 76.7 77.19 75.82 76.91 185.37 Thousand
02 Nov, 2021 77.4 77.44 76.53 76.65 123.78 Thousand
01 Nov, 2021 76.78 78.25 76.65 77.27 153.11 Thousand
29 Oct, 2021 75.93 77.04 75.82 76.59 213.92 Thousand
28 Oct, 2021 74.75 76.18 74.35 75.95 128.57 Thousand
27 Oct, 2021 75.87 75.87 74.25 74.54 132.92 Thousand