Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 77.58 78.1 77.07 77.56 200.3 Thousand
22 Nov, 2021 77.81 79.81 77.74 77.86 179.05 Thousand
19 Nov, 2021 79.4 80.06 77.45 77.77 167.7 Thousand
18 Nov, 2021 78.39 80.01 78.0 79.4 260.97 Thousand
17 Nov, 2021 80.0 80.4 78.15 78.98 275.3 Thousand
16 Nov, 2021 78.91 80.5 78.63 80.27 222.57 Thousand
15 Nov, 2021 77.95 78.97 77.46 78.59 186.31 Thousand
12 Nov, 2021 77.62 77.93 77.12 77.73 114.95 Thousand
11 Nov, 2021 76.28 77.48 76.2 77.33 103.64 Thousand
10 Nov, 2021 76.22 77.01 76.09 76.22 105.57 Thousand