Cogent Communications Group Inc (CCOI)

USD 36.3

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 74.17 75.51 74.0 75.23 129.38 Thousand
25 Oct, 2021 74.31 74.48 73.57 74.07 108.7 Thousand
22 Oct, 2021 73.63 74.43 73.39 74.25 107.84 Thousand
21 Oct, 2021 72.94 73.61 72.75 73.52 132.29 Thousand
20 Oct, 2021 73.05 73.43 72.6 72.79 122.43 Thousand
19 Oct, 2021 73.68 73.72 72.84 72.99 100.71 Thousand
18 Oct, 2021 73.18 73.85 72.89 73.55 110.9 Thousand
15 Oct, 2021 74.58 74.75 73.0 73.19 204.57 Thousand
14 Oct, 2021 73.63 74.11 73.18 73.94 107.51 Thousand
13 Oct, 2021 73.87 73.87 72.32 72.93 128.57 Thousand